BNP Paribas Knock-Out QRVO/ DE000PC8SE62 /
| 2024-06-24 9:38:24 PM | Chg. +0.13 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | +3.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.24 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:38:24 PM | 4.22 | 0 |
| 2024-06-24 | 8:38:48 PM | 4.21 | 0 |
| 2024-06-24 | 7:39:00 PM | 4.20 | 0 |
| 2024-06-24 | 6:38:58 PM | 4.23 | 0 |
| 2024-06-24 | 4:57:58 PM | 4.24 | 0 |
| 2024-06-24 | 3:51:33 PM | 4.12 | 0 |
| 2024-06-24 | 1:58:34 PM | 4.07 | 0 |
| 2024-06-24 | 11:56:37 AM | 4.07 | 0 |
| 2024-06-24 | 9:50:06 AM | 4.08 | 0 |
| 2024-06-21 | 9:43:49 PM | 4.09 | 0 |
| 2024-06-21 | 8:43:53 PM | 4.07 | 0 |
| 2024-06-21 | 7:44:10 PM | 4.05 | 0 |
| 2024-06-21 | 6:44:16 PM | 4.07 | 0 |
All quotes in EUR
