BNP Paribas Knock-Out QRVO/ DE000PZ05KN1 /
| 2024-09-26 3:50:10 PM | Chg. +0.260 | Volume | Bid4:00:44 PM | Ask4:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +27.66% | - Turnover: - |
1.230Bid Size: 30,000 | 1.240Ask Size: 30,000 | 1.200 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:50:10 PM | 1.200 | 0 |
| 2024-09-26 | 1:53:20 PM | 1.170 | 0 |
| 2024-09-26 | 11:49:26 AM | 1.160 | 0 |
| 2024-09-26 | 8:43:43 AM | 1.150 | 0 |
| 2024-09-25 | 9:42:35 PM | 0.940 | 0 |
| 2024-09-25 | 8:42:56 PM | 0.970 | 0 |
| 2024-09-25 | 7:42:48 PM | 0.930 | 0 |
| 2024-09-25 | 6:42:52 PM | 0.980 | 0 |
| 2024-09-25 | 5:42:19 PM | 0.990 | 0 |
| 2024-09-25 | 3:41:57 PM | 1.040 | 0 |
| 2024-09-25 | 1:51:29 PM | 1.050 | 0 |
| 2024-09-25 | 11:47:07 AM | 1.060 | 0 |
| 2024-09-25 | 8:47:48 AM | 1.040 | 0 |
All quotes in EUR
