BNP Paribas Knock-Out QRVO/ DE000PZ047R8 /
| 6/17/2024 11:48:44 AM | Chg. -0.01 | Volume | Bid1:10:37 PM | Ask1:10:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | -0.32% | - Turnover: - |
3.09Bid Size: 9,500 | 3.13Ask Size: 9,500 | 3.12 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 11:48:44 AM | 3.12 | 0 |
| 6/17/2024 | 8:47:54 AM | 3.11 | 0 |
| 6/14/2024 | 9:47:08 PM | 3.13 | 0 |
| 6/14/2024 | 8:47:28 PM | 3.16 | 0 |
| 6/14/2024 | 7:46:58 PM | 3.14 | 0 |
| 6/14/2024 | 6:47:18 PM | 3.14 | 0 |
| 6/14/2024 | 5:56:28 PM | 3.10 | 0 |
| 6/14/2024 | 4:54:54 PM | 3.05 | 0 |
| 6/14/2024 | 3:49:43 PM | 3.11 | 0 |
| 6/14/2024 | 1:52:52 PM | 3.17 | 0 |
| 6/14/2024 | 11:49:35 AM | 3.20 | 0 |
| 6/14/2024 | 8:47:05 AM | 3.21 | 0 |
| 6/13/2024 | 9:47:18 PM | 3.20 | 0 |
All quotes in EUR
