BNP Paribas Knock-Out QRVO/ DE000PZ05KN1 /
| 2024-06-24 8:50:27 PM | Chg. +0.120 | Volume | Bid9:02:58 PM | Ask9:02:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | +5.19% | 0 Turnover: 0.000 |
2.480Bid Size: 27,900 | 2.490Ask Size: 27,900 | 2.490 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:50:27 PM | 2.430 | 0 |
| 2024-06-24 | 8:20:42 PM | 2.420 | 0 |
| 2024-06-24 | 7:50:22 PM | 2.410 | 0 |
| 2024-06-24 | 7:20:49 PM | 2.430 | 0 |
| 2024-06-24 | 7:05:16 PM | 2.450 | 0 |
| 2024-06-24 | 6:50:31 PM | 2.440 | 0 |
| 2024-06-24 | 6:35:22 PM | 2.470 | 0 |
| 2024-06-24 | 6:20:19 PM | 2.490 | 0 |
| 2024-06-24 | 6:05:17 PM | 2.470 | 0 |
| 2024-06-24 | 5:50:35 PM | 2.450 | 0 |
| 2024-06-24 | 5:35:19 PM | 2.450 | 0 |
| 2024-06-24 | 5:20:55 PM | 2.480 | 0 |
| 2024-06-24 | 5:05:11 PM | 2.480 | 0 |
All quotes in EUR
