BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DM5 /
| 6/21/2024 9:20:37 PM | Chg. +0.100 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | +1.20% | 0 Turnover: 0.000 |
8.290Bid Size: 1,207 | 8.890Ask Size: 1,125 | 8.530 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:37 PM | 8.420 | 0 |
| 6/21/2024 | 8:20:55 PM | 8.530 | 0 |
| 6/21/2024 | 7:20:55 PM | 8.510 | 0 |
| 6/21/2024 | 6:20:56 PM | 8.450 | 0 |
| 6/21/2024 | 5:21:10 PM | 8.350 | 0 |
| 6/21/2024 | 4:21:09 PM | 8.400 | 0 |
| 6/21/2024 | 3:21:11 PM | 8.440 | 0 |
| 6/21/2024 | 2:21:07 PM | 8.470 | 0 |
| 6/21/2024 | 1:21:12 PM | 8.430 | 0 |
| 6/21/2024 | 12:21:08 PM | 8.460 | 0 |
| 6/21/2024 | 11:21:10 AM | 8.450 | 0 |
| 6/21/2024 | 10:21:00 AM | 8.440 | 0 |
| 6/21/2024 | 9:21:02 AM | 8.430 | 0 |
All quotes in EUR
