BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DL7 /
| 23/05/2024 12:21:27 | Chg. +0.160 | Volume | Bid13:18:01 | Ask13:18:01 | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | +1.74% | 0 Turnover: 0.000 |
9.380Bid Size: 3,000 | 9.680Ask Size: 3,000 | 9.370 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 12:21:27 | 9.370 | 0 |
| 23/05/2024 | 11:21:31 | 9.340 | 0 |
| 23/05/2024 | 10:21:23 | 9.320 | 0 |
| 23/05/2024 | 09:21:26 | 9.280 | 0 |
| 23/05/2024 | 08:21:20 | 9.210 | 0 |
| 22/05/2024 | 21:20:55 | 9.210 | 0 |
| 22/05/2024 | 20:21:17 | 9.180 | 0 |
| 22/05/2024 | 19:21:09 | 9.180 | 0 |
| 22/05/2024 | 18:21:19 | 9.170 | 0 |
| 22/05/2024 | 17:21:24 | 9.140 | 0 |
| 22/05/2024 | 16:21:24 | 9.250 | 0 |
| 22/05/2024 | 15:21:24 | 9.160 | 0 |
| 22/05/2024 | 14:21:30 | 8.950 | 0 |
All quotes in EUR
