BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DL7 /
| 2024-05-10 9:20:54 PM | Chg. -0.170 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | -1.94% | 0 Turnover: 0.000 |
8.600Bid Size: 1,163 | 9.200Ask Size: 1,087 | 8.830 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:20:54 PM | 8.590 | 0 |
| 2024-05-10 | 8:21:15 PM | 8.600 | 0 |
| 2024-05-10 | 7:21:21 PM | 8.560 | 0 |
| 2024-05-10 | 6:21:16 PM | 8.560 | 0 |
| 2024-05-10 | 5:21:28 PM | 8.530 | 0 |
| 2024-05-10 | 4:21:26 PM | 8.650 | 0 |
| 2024-05-10 | 3:21:26 PM | 8.720 | 0 |
| 2024-05-10 | 2:21:30 PM | 8.680 | 0 |
| 2024-05-10 | 1:21:31 PM | 8.770 | 0 |
| 2024-05-10 | 12:21:30 PM | 8.740 | 0 |
| 2024-05-10 | 11:21:32 AM | 8.740 | 0 |
| 2024-05-10 | 10:21:20 AM | 8.760 | 0 |
| 2024-05-10 | 9:21:21 AM | 8.820 | 0 |
All quotes in EUR
