BNP Paribas Knock-Out PUB/ DE000PE8JZE9 /
| 25/06/2024 16:21:10 | Chg. +0.040 | Volume | Bid17:07:06 | Ask17:07:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +1.02% | 0 Turnover: 0.000 |
3.940Bid Size: 24,000 | 3.950Ask Size: 24,000 | 3.990 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 16:21:10 | 3.970 | 0 |
| 25/06/2024 | 15:21:13 | 3.970 | 0 |
| 25/06/2024 | 14:21:02 | 3.990 | 0 |
| 25/06/2024 | 13:21:09 | 3.970 | 0 |
| 25/06/2024 | 12:21:10 | 3.980 | 0 |
| 25/06/2024 | 11:21:06 | 3.980 | 0 |
| 25/06/2024 | 10:20:56 | 3.970 | 0 |
| 25/06/2024 | 09:20:58 | 3.990 | 0 |
| 25/06/2024 | 08:20:54 | 3.900 | 0 |
| 24/06/2024 | 21:20:31 | 3.930 | 0 |
| 24/06/2024 | 20:20:51 | 3.920 | 0 |
| 24/06/2024 | 19:20:25 | 3.920 | 0 |
| 24/06/2024 | 18:21:10 | 3.950 | 0 |
All quotes in EUR
