BNP Paribas Knock-Out PUB/ DE000PE8JZE9 /
| 2024-09-25 9:20:30 PM | Chg. +0.160 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +4.46% | 0 Turnover: 0.000 |
3.750Bid Size: 4,800 | 3.810Ask Size: 4,800 | 3.770 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:30 PM | 3.750 | 0 |
| 2024-09-25 | 8:20:49 PM | 3.750 | 0 |
| 2024-09-25 | 7:20:30 PM | 3.760 | 0 |
| 2024-09-25 | 6:21:12 PM | 3.760 | 0 |
| 2024-09-25 | 5:21:13 PM | 3.760 | 0 |
| 2024-09-25 | 4:21:19 PM | 3.690 | 0 |
| 2024-09-25 | 3:21:23 PM | 3.700 | 0 |
| 2024-09-25 | 2:21:05 PM | 3.700 | 0 |
| 2024-09-25 | 1:21:03 PM | 3.740 | 0 |
| 2024-09-25 | 12:21:03 PM | 3.740 | 0 |
| 2024-09-25 | 11:21:07 AM | 3.740 | 0 |
| 2024-09-25 | 10:20:59 AM | 3.760 | 0 |
| 2024-09-25 | 9:20:55 AM | 3.770 | 0 |
All quotes in EUR
