BNP Paribas Knock-Out PSA/ DE000PC4TY61 /
| 2024-09-20 12:50:32 PM | Chg. -0.090 | Volume | Bid1:16:36 PM | Ask1:16:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.640EUR | -0.57% | 0 Turnover: 0.000 |
15.600Bid Size: 1,000 | 15.780Ask Size: 1,000 | 15.640 | 15.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:50:32 PM | 15.640 | 0 |
| 2024-09-20 | 12:21:00 PM | 15.630 | 0 |
| 2024-09-20 | 11:50:41 AM | 15.610 | 0 |
| 2024-09-20 | 11:21:01 AM | 15.600 | 0 |
| 2024-09-20 | 10:50:38 AM | 15.590 | 0 |
| 2024-09-20 | 10:20:48 AM | 15.590 | 0 |
| 2024-09-19 | 9:50:31 PM | 15.730 | 0 |
| 2024-09-19 | 9:20:31 PM | 15.710 | 0 |
| 2024-09-19 | 8:50:26 PM | 15.600 | 0 |
| 2024-09-19 | 8:20:49 PM | 15.610 | 0 |
| 2024-09-19 | 7:50:30 PM | 15.500 | 0 |
| 2024-09-19 | 7:20:50 PM | 15.500 | 0 |
| 2024-09-19 | 7:05:18 PM | 15.360 | 0 |
All quotes in EUR
