BNP Paribas Knock-Out PSA/ DE000PC2Q8M6 /
| 5/31/2024 9:38:43 PM | Chg. -0.52 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.31EUR | -3.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.72 | 16.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:38:43 PM | 16.31 | 0 |
| 5/31/2024 | 8:38:33 PM | 16.20 | 0 |
| 5/31/2024 | 7:39:06 PM | 16.31 | 0 |
| 5/31/2024 | 6:39:18 PM | 16.39 | 0 |
| 5/31/2024 | 5:48:12 PM | 16.38 | 0 |
| 5/31/2024 | 4:41:43 PM | 16.36 | 0 |
| 5/31/2024 | 2:54:08 PM | 16.61 | 0 |
| 5/31/2024 | 11:57:00 AM | 16.72 | 0 |
| 5/31/2024 | 10:12:20 AM | 16.72 | 0 |
| 5/30/2024 | 9:48:30 PM | 16.83 | 0 |
| 5/30/2024 | 8:48:19 PM | 16.79 | 0 |
| 5/30/2024 | 7:48:01 PM | 16.77 | 0 |
| 5/30/2024 | 6:47:16 PM | 16.78 | 0 |
All quotes in EUR
