BNP Paribas Knock-Out PLT 21.06.2.../ DE000PZ00BV4 /
| 6/19/2024 5:03:33 PM | Chg. +0.06 | Volume | Bid5:18:11 PM | Ask5:18:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.68EUR | +2.29% | - Turnover: - |
2.70Bid Size: 50,000 | 2.71Ask Size: 50,000 | 2.70 | 2.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:03:33 PM | 2.68 | 0 |
| 6/19/2024 | 4:03:31 PM | 2.66 | 0 |
| 6/19/2024 | 3:03:22 PM | 2.67 | 0 |
| 6/19/2024 | 2:03:46 PM | 2.69 | 0 |
| 6/19/2024 | 12:14:40 PM | 2.67 | 0 |
| 6/19/2024 | 11:12:18 AM | 2.68 | 0 |
| 6/19/2024 | 9:23:23 AM | 2.70 | 0 |
| 6/19/2024 | 9:09:17 AM | 2.68 | 0 |
| 6/18/2024 | 9:11:33 PM | 2.62 | 0 |
| 6/18/2024 | 8:11:05 PM | 2.61 | 0 |
| 6/18/2024 | 7:08:02 PM | 2.62 | 0 |
| 6/18/2024 | 6:20:09 PM | 2.56 | 0 |
| 6/18/2024 | 5:13:17 PM | 2.54 | 0 |
All quotes in EUR
