BNP Paribas Knock-Out PHM/ DE000PC9D419 /
| 2024-06-24 8:34:01 AM | Chg. -0.05 | Volume | Bid10:55:29 AM | Ask10:55:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.49EUR | -0.90% | - Turnover: - |
5.46Bid Size: 5,500 | 5.51Ask Size: 5,500 | 5.49 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:34:01 AM | 5.49 | 0 |
| 2024-06-21 | 9:47:57 PM | 5.54 | 0 |
| 2024-06-21 | 8:48:27 PM | 5.64 | 0 |
| 2024-06-21 | 7:48:40 PM | 5.64 | 0 |
| 2024-06-21 | 6:48:43 PM | 5.63 | 0 |
| 2024-06-21 | 5:56:41 PM | 5.64 | 0 |
| 2024-06-21 | 4:57:28 PM | 5.68 | 0 |
| 2024-06-21 | 3:56:44 PM | 5.68 | 0 |
| 2024-06-21 | 2:50:46 PM | 5.59 | 0 |
| 2024-06-21 | 1:48:47 PM | 5.59 | 0 |
| 2024-06-21 | 11:44:15 AM | 5.60 | 0 |
| 2024-06-21 | 8:34:13 AM | 5.54 | 0 |
| 2024-06-20 | 9:43:14 PM | 5.59 | 0 |
All quotes in EUR
