BNP Paribas Knock-Out PHM/ DE000PC9EKR4 /
| 2024-06-25 4:50:30 PM | Chg. +0.260 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | +4.83% | 0 Turnover: 0.000 |
5.640Bid Size: 15,900 | 5.650Ask Size: 15,900 | 5.640 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:50:30 PM | 5.640 | 0 |
| 2024-06-25 | 4:35:20 PM | 5.620 | 0 |
| 2024-06-25 | 4:20:14 PM | 5.610 | 0 |
| 2024-06-25 | 4:05:12 PM | 5.590 | 0 |
| 2024-06-25 | 3:50:27 PM | 5.550 | 0 |
| 2024-06-25 | 3:35:21 PM | 5.570 | 0 |
| 2024-06-25 | 3:20:13 PM | 5.430 | 0 |
| 2024-06-25 | 2:50:32 PM | 5.430 | 0 |
| 2024-06-25 | 2:20:54 PM | 5.420 | 0 |
| 2024-06-25 | 1:50:31 PM | 5.420 | 0 |
| 2024-06-25 | 1:20:59 PM | 5.420 | 0 |
| 2024-06-25 | 12:50:29 PM | 5.410 | 0 |
| 2024-06-25 | 12:21:03 PM | 5.410 | 0 |
All quotes in EUR
