BNP Paribas Knock-Out PHM/ DE000PC581Q5 /
| 2024-06-24 9:38:13 PM | Chg. -0.24 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | -5.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.56 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:38:13 PM | 4.40 | 0 |
| 2024-06-24 | 8:38:43 PM | 4.41 | 0 |
| 2024-06-24 | 7:38:52 PM | 4.42 | 0 |
| 2024-06-24 | 6:38:50 PM | 4.41 | 0 |
| 2024-06-24 | 4:57:54 PM | 4.39 | 0 |
| 2024-06-24 | 3:51:15 PM | 4.48 | 0 |
| 2024-06-24 | 1:58:27 PM | 4.51 | 0 |
| 2024-06-24 | 11:56:29 AM | 4.52 | 0 |
| 2024-06-24 | 9:48:35 AM | 4.56 | 0 |
| 2024-06-21 | 9:43:35 PM | 4.64 | 0 |
| 2024-06-21 | 8:43:40 PM | 4.73 | 0 |
| 2024-06-21 | 7:43:55 PM | 4.73 | 0 |
| 2024-06-21 | 6:44:04 PM | 4.72 | 0 |
All quotes in EUR
