BNP Paribas Knock-Out PHM/ DE000PC581Q5 /
| 2024-06-20 4:56:45 PM | Chg. +0.06 | Volume | Bid5:02:12 PM | Ask5:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | +1.30% | - Turnover: - |
4.67Bid Size: 19,200 | 4.68Ask Size: 19,200 | 4.67 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:56:45 PM | 4.67 | 0 |
| 2024-06-20 | 3:47:27 PM | 4.57 | 0 |
| 2024-06-20 | 1:48:24 PM | 4.58 | 0 |
| 2024-06-20 | 1:47:30 PM | 4.58 | 0 |
| 2024-06-20 | 11:54:15 AM | 4.59 | 0 |
| 2024-06-20 | 9:53:56 AM | 4.58 | 0 |
| 2024-06-19 | 9:42:46 PM | 4.61 | 0 |
| 2024-06-19 | 8:43:18 PM | 4.61 | 0 |
| 2024-06-19 | 7:43:13 PM | 4.61 | 0 |
| 2024-06-19 | 6:44:35 PM | 4.61 | 0 |
| 2024-06-19 | 5:53:44 PM | 4.61 | 0 |
| 2024-06-19 | 4:56:37 PM | 4.60 | 0 |
| 2024-06-19 | 3:52:23 PM | 4.61 | 0 |
All quotes in EUR
