BNP Paribas Knock-Out PHM/ DE000PZ152X4 /
| 2024-06-24 5:50:54 PM | Chg. +0.21 | Volume | Bid6:32:31 PM | Ask6:32:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.76EUR | +8.24% | - Turnover: - |
2.74Bid Size: 33,000 | 2.75Ask Size: 33,000 | 2.76 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:50:54 PM | 2.76 | 0 |
| 2024-06-24 | 4:42:14 PM | 2.71 | 0 |
| 2024-06-24 | 2:52:11 PM | 2.60 | 0 |
| 2024-06-24 | 1:48:37 PM | 2.62 | 0 |
| 2024-06-24 | 11:45:42 AM | 2.62 | 0 |
| 2024-06-24 | 8:29:30 AM | 2.60 | 0 |
| 2024-06-21 | 9:47:44 PM | 2.55 | 0 |
| 2024-06-21 | 8:48:12 PM | 2.45 | 0 |
| 2024-06-21 | 7:48:30 PM | 2.45 | 0 |
| 2024-06-21 | 6:48:24 PM | 2.46 | 0 |
| 2024-06-21 | 5:56:26 PM | 2.45 | 0 |
| 2024-06-21 | 4:57:14 PM | 2.42 | 0 |
| 2024-06-21 | 3:56:06 PM | 2.42 | 0 |
All quotes in EUR
