BNP Paribas Knock-Out PHM/ DE000PZ152X4 /
| 2024-05-24 9:50:07 PM | Chg. +0.11 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | +4.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.88 | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:07 PM | 2.85 | 0 |
| 2024-05-24 | 8:49:27 PM | 2.86 | 0 |
| 2024-05-24 | 7:49:15 PM | 2.88 | 0 |
| 2024-05-24 | 6:48:55 PM | 2.87 | 0 |
| 2024-05-24 | 5:58:28 PM | 2.86 | 0 |
| 2024-05-24 | 4:57:32 PM | 2.88 | 0 |
| 2024-05-24 | 3:54:08 PM | 2.84 | 0 |
| 2024-05-24 | 2:48:04 PM | 2.75 | 0 |
| 2024-05-24 | 1:45:24 PM | 2.75 | 0 |
| 2024-05-24 | 11:39:40 AM | 2.74 | 0 |
| 2024-05-24 | 8:29:03 AM | 2.73 | 0 |
| 2024-05-23 | 9:43:10 PM | 2.74 | 0 |
| 2024-05-23 | 8:43:16 PM | 2.76 | 0 |
All quotes in EUR
