BNP Paribas Knock-Out PHM/ DE000PZ05KK7 /
| 2024-09-26 8:43:43 AM | Chg. +0.12 | Volume | Bid10:49:37 AM | Ask10:49:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | +2.45% | - Turnover: - |
5.00Bid Size: 5,900 | 5.07Ask Size: 5,900 | 5.01 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:43:43 AM | 5.01 | 0 |
| 2024-09-25 | 9:42:35 PM | 4.89 | 0 |
| 2024-09-25 | 8:42:56 PM | 4.96 | 0 |
| 2024-09-25 | 7:42:48 PM | 4.92 | 0 |
| 2024-09-25 | 6:42:52 PM | 5.01 | 0 |
| 2024-09-25 | 5:42:19 PM | 5.08 | 0 |
| 2024-09-25 | 3:41:57 PM | 5.01 | 0 |
| 2024-09-25 | 1:51:29 PM | 5.09 | 0 |
| 2024-09-25 | 11:47:07 AM | 5.10 | 0 |
| 2024-09-25 | 8:47:48 AM | 5.09 | 0 |
| 2024-09-24 | 9:47:26 PM | 5.14 | 0 |
| 2024-09-24 | 8:47:24 PM | 5.11 | 0 |
| 2024-09-24 | 7:46:59 PM | 5.13 | 0 |
All quotes in EUR
