BNP Paribas Knock-Out PHM/ DE000PZ0ZFH2 /
| 26/09/2024 15:54:54 | Chg. +0.06 | Volume | Bid16:59:10 | Ask16:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | +1.11% | - Turnover: - |
5.37Bid Size: 16,500 | 5.38Ask Size: 16,500 | 5.50 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:54:54 | 5.45 | 0 |
| 26/09/2024 | 13:57:59 | 5.50 | 0 |
| 26/09/2024 | 11:52:12 | 5.47 | 0 |
| 26/09/2024 | 09:07:12 | 5.47 | 0 |
| 25/09/2024 | 21:44:58 | 5.39 | 0 |
| 25/09/2024 | 20:45:11 | 5.44 | 0 |
| 25/09/2024 | 19:45:11 | 5.40 | 0 |
| 25/09/2024 | 18:45:19 | 5.49 | 0 |
| 25/09/2024 | 17:50:12 | 5.58 | 0 |
| 25/09/2024 | 15:53:08 | 5.47 | 0 |
| 25/09/2024 | 13:54:40 | 5.56 | 0 |
| 25/09/2024 | 11:51:21 | 5.57 | 0 |
| 25/09/2024 | 09:17:16 | 5.57 | 0 |
All quotes in EUR
