BNP Paribas Knock-Out PHM/ DE000PZ0ZFH2 /
| 24/06/2024 20:49:29 | Chg. +0.20 | Volume | Bid20:52:58 | Ask20:52:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | +6.62% | - Turnover: - |
3.22Bid Size: 27,600 | 3.23Ask Size: 27,600 | 3.23 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 20:49:29 | 3.22 | 0 |
| 24/06/2024 | 19:49:52 | 3.20 | 0 |
| 24/06/2024 | 18:49:48 | 3.21 | 0 |
| 24/06/2024 | 17:57:40 | 3.23 | 0 |
| 24/06/2024 | 16:54:33 | 3.20 | 0 |
| 24/06/2024 | 15:41:57 | 3.12 | 0 |
| 24/06/2024 | 13:56:54 | 3.10 | 0 |
| 24/06/2024 | 11:53:21 | 3.10 | 0 |
| 24/06/2024 | 09:09:53 | 3.07 | 0 |
| 21/06/2024 | 21:41:41 | 3.02 | 0 |
| 21/06/2024 | 20:41:38 | 2.92 | 0 |
| 21/06/2024 | 19:41:50 | 2.94 | 0 |
| 21/06/2024 | 18:42:04 | 2.93 | 0 |
All quotes in EUR
