BNP Paribas Knock-Out PHM/ DE000PZ0YY51 /
| 2024-09-25 3:52:55 PM | Chg. -0.16 | Volume | Bid5:19:13 PM | Ask5:19:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | -2.64% | - Turnover: - |
5.95Bid Size: 15,000 | 5.96Ask Size: 15,000 | 6.02 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:52:55 PM | 5.90 | 0 |
| 2024-09-25 | 1:54:38 PM | 6.01 | 0 |
| 2024-09-25 | 11:51:14 AM | 6.02 | 0 |
| 2024-09-25 | 9:16:47 AM | 6.02 | 0 |
| 2024-09-24 | 9:49:30 PM | 6.06 | 0 |
| 2024-09-24 | 8:49:24 PM | 6.03 | 0 |
| 2024-09-24 | 7:48:59 PM | 6.06 | 0 |
| 2024-09-24 | 6:49:01 PM | 6.02 | 0 |
| 2024-09-24 | 5:58:14 PM | 6.06 | 0 |
| 2024-09-24 | 4:56:44 PM | 6.07 | 0 |
| 2024-09-24 | 3:47:13 PM | 6.09 | 0 |
| 2024-09-24 | 1:56:26 PM | 6.25 | 0 |
| 2024-09-24 | 11:51:24 AM | 6.23 | 0 |
All quotes in EUR
