BNP Paribas Knock-Out PHM/ DE000PZ0ZFH2 /
| 26/09/2024 21:50:24 | Chg. -0.100 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | -1.85% | 0 Turnover: 0.000 |
5.330Bid Size: 5,600 | 5.340Ask Size: 5,600 | 5.530 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:50:24 | 5.300 | 0 |
| 26/09/2024 | 21:20:32 | 5.340 | 0 |
| 26/09/2024 | 20:50:33 | 5.370 | 0 |
| 26/09/2024 | 20:20:48 | 5.380 | 0 |
| 26/09/2024 | 19:50:29 | 5.410 | 0 |
| 26/09/2024 | 19:20:47 | 5.330 | 0 |
| 26/09/2024 | 19:05:21 | 5.370 | 0 |
| 26/09/2024 | 18:50:27 | 5.360 | 0 |
| 26/09/2024 | 18:35:29 | 5.350 | 0 |
| 26/09/2024 | 17:35:15 | 5.370 | 0 |
| 26/09/2024 | 17:05:15 | 5.400 | 0 |
| 26/09/2024 | 16:50:32 | 5.450 | 0 |
| 26/09/2024 | 16:35:29 | 5.440 | 0 |
All quotes in EUR
