| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:22 PM | 5.440 | 0 |
| 2024-09-26 | 4:05:13 PM | 5.430 | 0 |
| 2024-09-26 | 3:50:32 PM | 5.480 | 0 |
| 2024-09-26 | 3:35:25 PM | 5.480 | 0 |
| 2024-09-26 | 3:20:14 PM | 5.530 | 0 |
| 2024-09-26 | 2:50:37 PM | 5.520 | 0 |
| 2024-09-26 | 2:21:07 PM | 5.500 | 0 |
| 2024-09-26 | 1:50:36 PM | 5.500 | 0 |
| 2024-09-26 | 1:21:03 PM | 5.460 | 0 |
| 2024-09-26 | 12:50:38 PM | 5.470 | 0 |
| 2024-09-26 | 12:20:56 PM | 5.470 | 0 |
| 2024-09-26 | 11:50:32 AM | 5.470 | 0 |
| 2024-09-26 | 11:20:58 AM | 5.460 | 0 |