BNP Paribas Knock-Out PHM/ DE000PN4DN69 /
| 9/20/2024 9:45:22 PM | Chg. -0.30 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.71EUR | -4.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.97 | 6.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:45:22 PM | 6.71 | 0 |
| 9/20/2024 | 8:45:21 PM | 6.82 | 0 |
| 9/20/2024 | 7:45:20 PM | 6.86 | 0 |
| 9/20/2024 | 6:45:28 PM | 6.85 | 0 |
| 9/20/2024 | 5:52:09 PM | 6.77 | 0 |
| 9/20/2024 | 4:49:45 PM | 6.81 | 0 |
| 9/20/2024 | 3:36:35 PM | 6.81 | 0 |
| 9/20/2024 | 1:52:22 PM | 6.90 | 0 |
| 9/20/2024 | 11:49:28 AM | 6.94 | 0 |
| 9/20/2024 | 8:47:43 AM | 6.97 | 0 |
| 9/19/2024 | 9:48:58 PM | 7.01 | 0 |
| 9/19/2024 | 8:48:25 PM | 6.92 | 0 |
| 9/19/2024 | 7:48:46 PM | 6.96 | 0 |
All quotes in EUR
