BNP Paribas Knock-Out PHM/ DE000PN4DN69 /
| 20/06/2024 14:53:01 | Chg. +0.03 | Volume | Bid16:01:27 | Ask16:01:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +0.71% | - Turnover: - |
4.24Bid Size: 21,000 | 4.25Ask Size: 21,000 | 4.27 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:53:01 | 4.27 | 0 |
| 20/06/2024 | 13:18:44 | 4.27 | 0 |
| 20/06/2024 | 11:49:32 | 4.27 | 0 |
| 20/06/2024 | 08:49:49 | 4.26 | 0 |
| 19/06/2024 | 21:38:18 | 4.24 | 0 |
| 19/06/2024 | 20:38:37 | 4.24 | 0 |
| 19/06/2024 | 19:38:39 | 4.23 | 0 |
| 19/06/2024 | 18:39:22 | 4.23 | 0 |
| 19/06/2024 | 17:47:06 | 4.23 | 0 |
| 19/06/2024 | 16:44:35 | 4.23 | 0 |
| 19/06/2024 | 14:56:54 | 4.25 | 0 |
| 19/06/2024 | 13:24:51 | 4.25 | 0 |
| 19/06/2024 | 11:49:12 | 4.25 | 0 |
All quotes in EUR
