BNP Paribas Knock-Out PHM/ DE000PN4DN69 /
| 27/05/2024 20:45:19 | Chg. +0.19 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | +4.20% | - Turnover: - |
4.71Bid Size: 6,300 | 4.77Ask Size: 6,300 | 4.71 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 20:45:19 | 4.71 | 0 |
| 27/05/2024 | 19:45:00 | 4.65 | 0 |
| 27/05/2024 | 18:45:55 | 4.64 | 0 |
| 27/05/2024 | 17:54:25 | 4.63 | 0 |
| 27/05/2024 | 16:57:18 | 4.63 | 0 |
| 27/05/2024 | 15:58:43 | 4.60 | 0 |
| 27/05/2024 | 14:53:53 | 4.61 | 0 |
| 27/05/2024 | 13:52:15 | 4.61 | 0 |
| 27/05/2024 | 11:49:08 | 4.60 | 0 |
| 27/05/2024 | 08:46:28 | 4.52 | 0 |
| 24/05/2024 | 21:37:24 | 4.52 | 0 |
| 24/05/2024 | 20:37:30 | 4.52 | 0 |
| 24/05/2024 | 19:37:19 | 4.55 | 0 |
All quotes in EUR
