BNP Paribas Knock-Out PHM/ DE000PN3YXL8 /
| 2024-09-20 9:50:31 PM | Chg. -0.330 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | -5.07% | 0 Turnover: 0.000 |
6.230Bid Size: 4,800 | 6.240Ask Size: 4,800 | 6.510 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:31 PM | 6.180 | 0 |
| 2024-09-20 | 9:20:41 PM | 6.280 | 0 |
| 2024-09-20 | 8:50:33 PM | 6.340 | 0 |
| 2024-09-20 | 8:21:03 PM | 6.320 | 0 |
| 2024-09-20 | 7:50:37 PM | 6.360 | 0 |
| 2024-09-20 | 7:21:01 PM | 6.370 | 0 |
| 2024-09-20 | 7:05:24 PM | 6.350 | 0 |
| 2024-09-20 | 6:50:31 PM | 6.380 | 0 |
| 2024-09-20 | 6:35:35 PM | 6.370 | 0 |
| 2024-09-20 | 6:20:15 PM | 6.370 | 0 |
| 2024-09-20 | 6:05:32 PM | 6.320 | 0 |
| 2024-09-20 | 5:50:33 PM | 6.280 | 0 |
| 2024-09-20 | 5:35:20 PM | 6.300 | 0 |
All quotes in EUR
