BNP Paribas Knock-Out PHM/ DE000PN3YXL8 /
| 2024-06-20 9:50:43 PM | Chg. -0.020 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -0.53% | 0 Turnover: 0.000 |
3.740Bid Size: 8,000 | 3.750Ask Size: 8,000 | 3.880 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:43 PM | 3.730 | 0 |
| 2024-06-20 | 9:20:40 PM | 3.700 | 0 |
| 2024-06-20 | 8:50:34 PM | 3.720 | 0 |
| 2024-06-20 | 8:21:07 PM | 3.700 | 0 |
| 2024-06-20 | 7:50:32 PM | 3.670 | 0 |
| 2024-06-20 | 7:21:07 PM | 3.660 | 0 |
| 2024-06-20 | 7:05:16 PM | 3.640 | 0 |
| 2024-06-20 | 6:50:39 PM | 3.650 | 0 |
| 2024-06-20 | 6:35:30 PM | 3.630 | 0 |
| 2024-06-20 | 6:20:25 PM | 3.690 | 0 |
| 2024-06-20 | 6:05:15 PM | 3.690 | 0 |
| 2024-06-20 | 5:50:36 PM | 3.670 | 0 |
| 2024-06-20 | 5:35:17 PM | 3.700 | 0 |
All quotes in EUR
