BNP Paribas Knock-Out PHM/ DE000PC047B9 /
| 5/24/2024 9:39:52 PM | Chg. +0.12 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | +2.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.72 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:39:52 PM | 4.70 | 0 |
| 5/24/2024 | 8:41:06 PM | 4.70 | 0 |
| 5/24/2024 | 7:39:53 PM | 4.72 | 0 |
| 5/24/2024 | 6:39:48 PM | 4.70 | 0 |
| 5/24/2024 | 5:37:03 PM | 4.70 | 0 |
| 5/24/2024 | 3:58:37 PM | 4.69 | 0 |
| 5/24/2024 | 2:53:04 PM | 4.59 | 0 |
| 5/24/2024 | 1:52:00 PM | 4.59 | 0 |
| 5/24/2024 | 11:48:24 AM | 4.59 | 0 |
| 5/24/2024 | 8:54:48 AM | 4.58 | 0 |
| 5/23/2024 | 9:45:18 PM | 4.58 | 0 |
| 5/23/2024 | 8:45:12 PM | 4.60 | 0 |
| 5/23/2024 | 7:45:49 PM | 4.61 | 0 |
All quotes in EUR
