BNP Paribas Knock-Out PHM/ DE000PC0RF29 /
| 2024-09-26 8:08:46 AM | Chg. +0.09 | Volume | Bid8:25:01 AM | Ask8:25:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.42EUR | +1.23% | - Turnover: - |
7.43Bid Size: 2,000 | 7.50Ask Size: 2,000 | 7.42 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:08:46 AM | 7.42 | 0 |
| 2024-09-25 | 9:37:03 PM | 7.33 | 0 |
| 2024-09-25 | 8:37:20 PM | 7.40 | 0 |
| 2024-09-25 | 7:37:19 PM | 7.35 | 0 |
| 2024-09-25 | 6:37:12 PM | 7.44 | 0 |
| 2024-09-25 | 4:52:12 PM | 7.46 | 0 |
| 2024-09-25 | 2:53:03 PM | 7.50 | 0 |
| 2024-09-25 | 1:36:46 PM | 7.50 | 0 |
| 2024-09-25 | 11:33:07 AM | 7.54 | 0 |
| 2024-09-25 | 8:09:47 AM | 7.51 | 0 |
| 2024-09-24 | 9:43:51 PM | 7.57 | 0 |
| 2024-09-24 | 8:43:45 PM | 7.53 | 0 |
| 2024-09-24 | 7:43:31 PM | 7.55 | 0 |
All quotes in EUR
