BNP Paribas Knock-Out PHM/ DE000PE8AQQ1 /
| 2024-09-26 4:50:32 PM | Chg. +0.030 | Volume | Bid4:57:39 PM | Ask4:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | +0.38% | 0 Turnover: 0.000 |
7.870Bid Size: 11,400 | 7.880Ask Size: 11,400 | 8.020 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:50:32 PM | 7.930 | 0 |
| 2024-09-26 | 4:35:23 PM | 7.940 | 0 |
| 2024-09-26 | 4:20:21 PM | 7.930 | 0 |
| 2024-09-26 | 4:05:13 PM | 7.920 | 0 |
| 2024-09-26 | 3:50:41 PM | 7.970 | 0 |
| 2024-09-26 | 3:35:24 PM | 7.980 | 0 |
| 2024-09-26 | 3:20:23 PM | 8.020 | 0 |
| 2024-09-26 | 2:50:32 PM | 8.010 | 0 |
| 2024-09-26 | 2:21:06 PM | 8.000 | 0 |
| 2024-09-26 | 1:50:29 PM | 7.990 | 0 |
| 2024-09-26 | 1:20:59 PM | 7.950 | 0 |
| 2024-09-26 | 12:50:33 PM | 7.960 | 0 |
| 2024-09-26 | 12:20:58 PM | 7.960 | 0 |
All quotes in EUR
