BNP Paribas Knock-Out PHM/ DE000PE8AQQ1 /
| 2024-06-14 9:50:24 PM | Chg. -0.140 | Volume | Bid9:57:20 PM | Ask9:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -2.34% | 0 Turnover: 0.000 |
5.840Bid Size: 5,100 | 5.850Ask Size: 5,100 | 5.960 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:24 PM | 5.840 | 0 |
| 2024-06-14 | 9:20:30 PM | 5.860 | 0 |
| 2024-06-14 | 8:50:31 PM | 5.860 | 0 |
| 2024-06-14 | 8:20:47 PM | 5.880 | 0 |
| 2024-06-14 | 7:50:29 PM | 5.850 | 0 |
| 2024-06-14 | 7:20:46 PM | 5.880 | 0 |
| 2024-06-14 | 7:05:15 PM | 5.850 | 0 |
| 2024-06-14 | 6:50:24 PM | 5.830 | 0 |
| 2024-06-14 | 6:35:28 PM | 5.800 | 0 |
| 2024-06-14 | 6:20:13 PM | 5.800 | 0 |
| 2024-06-14 | 6:05:11 PM | 5.820 | 0 |
| 2024-06-14 | 5:50:32 PM | 5.750 | 0 |
| 2024-06-14 | 5:35:21 PM | 5.760 | 0 |
All quotes in EUR
