BNP Paribas Knock-Out PHM/ DE000PE7G380 /
| 9/20/2024 9:45:42 PM | Chg. -0.29 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.01EUR | -3.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.27 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:45:42 PM | 8.01 | 0 |
| 9/20/2024 | 8:45:41 PM | 8.12 | 0 |
| 9/20/2024 | 7:45:40 PM | 8.16 | 0 |
| 9/20/2024 | 6:45:49 PM | 8.15 | 0 |
| 9/20/2024 | 5:52:34 PM | 8.06 | 0 |
| 9/20/2024 | 4:50:27 PM | 8.11 | 0 |
| 9/20/2024 | 3:38:16 PM | 8.07 | 0 |
| 9/20/2024 | 1:52:47 PM | 8.19 | 0 |
| 9/20/2024 | 11:50:02 AM | 8.24 | 0 |
| 9/20/2024 | 8:51:44 AM | 8.27 | 0 |
| 9/19/2024 | 9:49:15 PM | 8.30 | 0 |
| 9/19/2024 | 8:48:41 PM | 8.22 | 0 |
| 9/19/2024 | 7:49:02 PM | 8.26 | 0 |
All quotes in EUR
