| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:55:44 PM | 7.96 | 0 |
| 2024-09-18 | 1:52:04 PM | 7.97 | 0 |
| 2024-09-18 | 11:48:36 AM | 7.96 | 0 |
| 2024-09-18 | 8:52:45 AM | 7.95 | 0 |
| 2024-09-17 | 9:41:38 PM | 7.85 | 0 |
| 2024-09-17 | 8:41:44 PM | 7.88 | 0 |
| 2024-09-17 | 7:41:58 PM | 7.86 | 0 |
| 2024-09-17 | 6:42:07 PM | 7.88 | 0 |
| 2024-09-17 | 5:42:04 PM | 7.95 | 0 |
| 2024-09-17 | 3:45:35 PM | 7.83 | 0 |
| 2024-09-17 | 1:52:25 PM | 7.94 | 0 |
| 2024-09-17 | 11:48:29 AM | 7.93 | 0 |
| 2024-09-17 | 8:50:34 AM | 7.89 | 0 |