BNP Paribas Knock-Out PHM/ DE000PE7G380 /
| 9/26/2024 1:54:06 PM | Chg. +0.11 | Volume | Bid3:30:41 PM | Ask3:30:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.01EUR | +1.39% | - Turnover: - |
8.00Bid Size: 3,700 | 8.01Ask Size: 3,700 | 8.01 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 1:54:06 PM | 8.01 | 0 |
| 9/26/2024 | 11:50:08 AM | 7.99 | 0 |
| 9/26/2024 | 8:49:45 AM | 8.00 | 0 |
| 9/25/2024 | 9:43:08 PM | 7.90 | 0 |
| 9/25/2024 | 8:43:27 PM | 7.96 | 0 |
| 9/25/2024 | 7:43:21 PM | 7.92 | 0 |
| 9/25/2024 | 6:43:26 PM | 8.00 | 0 |
| 9/25/2024 | 5:44:18 PM | 8.07 | 0 |
| 9/25/2024 | 3:44:48 PM | 7.99 | 0 |
| 9/25/2024 | 1:52:16 PM | 8.07 | 0 |
| 9/25/2024 | 11:48:04 AM | 8.08 | 0 |
| 9/25/2024 | 8:53:29 AM | 8.08 | 0 |
| 9/24/2024 | 9:47:57 PM | 8.13 | 0 |
All quotes in EUR
