BNP Paribas Knock-Out PHM/ DE000PE7G380 /
| 27/05/2024 16:35:45 | Chg. +0.09 | Volume | Bid17:00:26 | Ask17:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | +1.55% | - Turnover: - |
5.92Bid Size: 5,000 | 5.98Ask Size: 5,000 | 5.91 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 16:35:45 | 5.91 | 0 |
| 27/05/2024 | 14:54:17 | 5.91 | 0 |
| 27/05/2024 | 13:52:36 | 5.91 | 0 |
| 27/05/2024 | 11:49:32 | 5.90 | 0 |
| 27/05/2024 | 08:49:58 | 5.84 | 0 |
| 24/05/2024 | 21:38:05 | 5.82 | 0 |
| 24/05/2024 | 20:38:11 | 5.82 | 0 |
| 24/05/2024 | 19:38:01 | 5.84 | 0 |
| 24/05/2024 | 18:37:56 | 5.83 | 0 |
| 24/05/2024 | 16:58:55 | 5.86 | 0 |
| 24/05/2024 | 15:58:03 | 5.82 | 0 |
| 24/05/2024 | 14:52:29 | 5.72 | 0 |
| 24/05/2024 | 13:51:28 | 5.72 | 0 |
All quotes in EUR
