BNP Paribas Knock-Out PHI1/ DE000PC83CB9 /
| 26/09/2024 21:20:27 | Chg. -0.410 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | -7.77% | 0 Turnover: 0.000 |
4.880Bid Size: 615 | 5.030Ask Size: 597 | 5.010 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:20:27 | 4.870 | 0 |
| 26/09/2024 | 20:20:55 | 4.870 | 0 |
| 26/09/2024 | 19:20:27 | 4.930 | 0 |
| 26/09/2024 | 18:21:10 | 4.890 | 0 |
| 26/09/2024 | 17:21:10 | 4.830 | 0 |
| 26/09/2024 | 16:21:18 | 4.840 | 0 |
| 26/09/2024 | 15:21:19 | 4.830 | 0 |
| 26/09/2024 | 14:21:07 | 4.770 | 0 |
| 26/09/2024 | 13:21:11 | 4.700 | 0 |
| 26/09/2024 | 12:21:05 | 4.690 | 0 |
| 26/09/2024 | 11:21:07 | 4.890 | 0 |
| 26/09/2024 | 10:20:57 | 5.010 | 0 |
| 26/09/2024 | 09:20:55 | 4.920 | 0 |
All quotes in EUR
