BNP Paribas Knock-Out PH/ DE000PC4KN89 /
| 6/20/2024 4:50:43 PM | Chg. +0.080 | Volume | Bid4:51:53 PM | Ask4:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.180EUR | +0.44% | 0 Turnover: 0.000 |
18.170Bid Size: 3,600 | 18.210Ask Size: 3,600 | 18.190 | 17.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:50:43 PM | 18.180 | 0 |
| 6/20/2024 | 4:35:27 PM | 18.100 | 0 |
| 6/20/2024 | 4:20:22 PM | 18.150 | 0 |
| 6/20/2024 | 4:05:26 PM | 18.190 | 0 |
| 6/20/2024 | 3:50:45 PM | 18.150 | 0 |
| 6/20/2024 | 3:20:24 PM | 18.010 | 0 |
| 6/20/2024 | 2:50:43 PM | 17.980 | 0 |
| 6/20/2024 | 2:21:20 PM | 17.930 | 0 |
| 6/20/2024 | 1:50:45 PM | 17.930 | 0 |
| 6/20/2024 | 1:21:22 PM | 17.890 | 0 |
| 6/20/2024 | 12:50:45 PM | 17.900 | 0 |
| 6/20/2024 | 12:21:21 PM | 17.900 | 0 |
| 6/20/2024 | 11:50:44 AM | 17.910 | 0 |
All quotes in EUR
