BNP Paribas Knock-Out PH/ DE000PC4KN89 /
| 5/31/2024 9:50:32 PM | Chg. -0.650 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.930EUR | -3.92% | 0 Turnover: 0.000 |
15.770Bid Size: 1,200 | 15.810Ask Size: 1,200 | 16.620 | 15.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:32 PM | 15.930 | 0 |
| 5/31/2024 | 9:20:33 PM | 16.120 | 0 |
| 5/31/2024 | 8:50:35 PM | 16.260 | 0 |
| 5/31/2024 | 8:20:54 PM | 16.190 | 0 |
| 5/31/2024 | 7:50:29 PM | 16.280 | 0 |
| 5/31/2024 | 7:20:56 PM | 16.350 | 0 |
| 5/31/2024 | 7:05:16 PM | 16.420 | 0 |
| 5/31/2024 | 6:50:32 PM | 16.420 | 0 |
| 5/31/2024 | 6:35:30 PM | 16.560 | 0 |
| 5/31/2024 | 6:20:14 PM | 16.620 | 0 |
| 5/31/2024 | 6:05:15 PM | 16.540 | 0 |
| 5/31/2024 | 5:50:36 PM | 16.470 | 0 |
| 5/31/2024 | 5:35:17 PM | 16.580 | 0 |
All quotes in EUR
