BNP Paribas Knock-Out PH/ DE000PC3TDA6 /
| 2024-05-29 7:46:43 PM | Chg. -0.47 | Volume | Bid7:50:52 PM | Ask7:50:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | -9.13% | - Turnover: - |
4.73Bid Size: 3,600 | 4.77Ask Size: 3,600 | 5.33 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:46:43 PM | 4.68 | 0 |
| 2024-05-29 | 6:44:40 PM | 4.75 | 0 |
| 2024-05-29 | 5:52:26 PM | 4.80 | 0 |
| 2024-05-29 | 4:53:23 PM | 5.00 | 0 |
| 2024-05-29 | 3:49:18 PM | 4.74 | 0 |
| 2024-05-29 | 1:58:54 PM | 5.25 | 0 |
| 2024-05-29 | 11:56:36 AM | 5.25 | 0 |
| 2024-05-29 | 10:44:23 AM | 5.33 | 0 |
| 2024-05-28 | 9:39:11 PM | 5.15 | 0 |
| 2024-05-28 | 8:39:07 PM | 5.04 | 0 |
| 2024-05-28 | 7:39:42 PM | 5.45 | 0 |
| 2024-05-28 | 6:39:41 PM | 5.60 | 0 |
| 2024-05-28 | 5:44:45 PM | 5.27 | 0 |
All quotes in EUR
