BNP Paribas Knock-Out PH/ DE000PZ1H3Y5 /
| 5/29/2024 11:54:47 AM | Chg. +0.10 | Volume | Bid12:31:16 PM | Ask12:31:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.35EUR | +1.21% | - Turnover: - |
8.32Bid Size: 1,200 | 8.56Ask Size: 1,200 | 8.35 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 11:54:47 AM | 8.35 | 0 |
| 5/29/2024 | 10:08:41 AM | 8.29 | 0 |
| 5/28/2024 | 9:46:58 PM | 8.25 | 0 |
| 5/28/2024 | 8:46:16 PM | 8.15 | 0 |
| 5/28/2024 | 7:46:38 PM | 8.44 | 0 |
| 5/28/2024 | 6:46:54 PM | 8.61 | 0 |
| 5/28/2024 | 5:56:51 PM | 8.40 | 0 |
| 5/28/2024 | 4:56:29 PM | 8.44 | 0 |
| 5/28/2024 | 3:56:45 PM | 8.42 | 0 |
| 5/28/2024 | 2:51:44 PM | 8.90 | 0 |
| 5/28/2024 | 1:44:28 PM | 9.01 | 0 |
| 5/28/2024 | 11:39:55 AM | 9.01 | 0 |
| 5/27/2024 | 9:41:42 PM | 9.05 | 0 |
All quotes in EUR
