BNP Paribas Knock-Out PH/ DE000PZ03CD4 /
| 2024-09-20 9:39:39 PM | Chg. +0.05 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.80EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.96 | 19.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:39 PM | 19.80 | 0 |
| 2024-09-20 | 8:39:48 PM | 19.63 | 0 |
| 2024-09-20 | 7:39:36 PM | 19.80 | 0 |
| 2024-09-20 | 6:39:41 PM | 19.62 | 0 |
| 2024-09-20 | 5:39:31 PM | 19.56 | 0 |
| 2024-09-20 | 3:57:59 PM | 19.21 | 0 |
| 2024-09-20 | 2:48:19 PM | 19.78 | 0 |
| 2024-09-20 | 11:58:43 AM | 19.96 | 0 |
| 2024-09-20 | 10:03:12 AM | 19.86 | 0 |
| 2024-09-20 | 10:02:17 AM | 19.86 | 0 |
| 2024-09-19 | 9:44:53 PM | 19.75 | 0 |
| 2024-09-19 | 8:44:38 PM | 19.70 | 0 |
| 2024-09-19 | 7:44:57 PM | 19.68 | 0 |
All quotes in EUR
