BNP Paribas Knock-Out PH/ DE000PN4Q534 /
| 5/31/2024 10:12:51 AM | Chg. +0.22 | Volume | Bid10:19:48 AM | Ask10:19:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.60EUR | +1.34% | - Turnover: - |
16.60Bid Size: 1,200 | 16.84Ask Size: 1,200 | 16.60 | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:12:51 AM | 16.60 | 0 |
| 5/30/2024 | 9:48:12 PM | 16.38 | 0 |
| 5/30/2024 | 8:48:05 PM | 16.48 | 0 |
| 5/30/2024 | 7:47:42 PM | 16.53 | 0 |
| 5/30/2024 | 6:47:02 PM | 16.52 | 0 |
| 5/30/2024 | 5:55:32 PM | 16.28 | 0 |
| 5/30/2024 | 4:58:28 PM | 16.50 | 0 |
| 5/30/2024 | 3:56:40 PM | 16.29 | 0 |
| 5/30/2024 | 2:47:09 PM | 16.39 | 0 |
| 5/30/2024 | 11:56:31 AM | 16.19 | 0 |
| 5/30/2024 | 10:08:01 AM | 16.05 | 0 |
| 5/29/2024 | 9:46:04 PM | 16.38 | 0 |
| 5/29/2024 | 8:45:54 PM | 16.29 | 0 |
All quotes in EUR
