BNP Paribas Knock-Out PH/ DE000PN4Q534 /
| 9/20/2024 9:50:22 PM | Chg. -0.160 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.110EUR | -0.66% | 0 Turnover: 0.000 |
24.050Bid Size: 1,000 | 24.090Ask Size: 1,000 | 24.480 | 23.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:22 PM | 24.110 | 0 |
| 9/20/2024 | 9:20:28 PM | 24.200 | 0 |
| 9/20/2024 | 8:50:27 PM | 24.150 | 0 |
| 9/20/2024 | 8:20:41 PM | 24.140 | 0 |
| 9/20/2024 | 7:50:31 PM | 24.210 | 0 |
| 9/20/2024 | 7:20:51 PM | 24.150 | 0 |
| 9/20/2024 | 7:05:26 PM | 24.140 | 0 |
| 9/20/2024 | 6:50:20 PM | 24.100 | 0 |
| 9/20/2024 | 6:35:25 PM | 24.130 | 0 |
| 9/20/2024 | 6:20:14 PM | 24.120 | 0 |
| 9/20/2024 | 6:05:28 PM | 24.090 | 0 |
| 9/20/2024 | 5:50:30 PM | 24.100 | 0 |
| 9/20/2024 | 5:35:20 PM | 24.010 | 0 |
All quotes in EUR
