BNP Paribas Knock-Out PH/ DE000PN4Q534 /
| 2024-06-20 9:50:27 PM | Chg. +0.050 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | +0.33% | 0 Turnover: 0.000 |
14.950Bid Size: 1,200 | 14.990Ask Size: 1,200 | 15.200 | 14.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:27 PM | 14.980 | 0 |
| 2024-06-20 | 9:20:32 PM | 14.840 | 0 |
| 2024-06-20 | 8:50:29 PM | 14.840 | 0 |
| 2024-06-20 | 8:20:46 PM | 14.840 | 0 |
| 2024-06-20 | 7:50:27 PM | 14.760 | 0 |
| 2024-06-20 | 7:20:44 PM | 14.810 | 0 |
| 2024-06-20 | 7:05:15 PM | 14.790 | 0 |
| 2024-06-20 | 6:50:27 PM | 14.860 | 0 |
| 2024-06-20 | 6:35:23 PM | 14.890 | 0 |
| 2024-06-20 | 6:20:13 PM | 14.950 | 0 |
| 2024-06-20 | 6:05:14 PM | 14.920 | 0 |
| 2024-06-20 | 5:50:37 PM | 14.830 | 0 |
| 2024-06-20 | 5:35:18 PM | 14.880 | 0 |
All quotes in EUR
