BNP Paribas Knock-Out PGR/ DE000PZ1MDH3 /
| 2024-05-27 2:38:34 PM | Chg. -0.10 | Volume | Bid2:53:26 PM | Ask2:53:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -2.50% | - Turnover: - |
3.91Bid Size: 1,328 | 3.97Ask Size: 1,328 | 3.92 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:38:34 PM | 3.90 | 0 |
| 2024-05-27 | 11:56:37 AM | 3.89 | 0 |
| 2024-05-27 | 10:13:23 AM | 3.92 | 0 |
| 2024-05-24 | 9:47:52 PM | 4.00 | 0 |
| 2024-05-24 | 8:47:22 PM | 3.96 | 0 |
| 2024-05-24 | 7:47:06 PM | 3.90 | 0 |
| 2024-05-24 | 6:46:55 PM | 3.89 | 0 |
| 2024-05-24 | 5:54:39 PM | 3.89 | 0 |
| 2024-05-24 | 4:52:52 PM | 3.92 | 0 |
| 2024-05-24 | 3:47:21 PM | 3.95 | 0 |
| 2024-05-24 | 1:58:34 PM | 3.96 | 0 |
| 2024-05-24 | 11:54:21 AM | 3.94 | 0 |
| 2024-05-24 | 10:12:12 AM | 3.95 | 0 |
All quotes in EUR
