BNP Paribas Knock-Out PGR/ DE000PZ1KPK5 /
| 6/21/2024 8:45:42 PM | Chg. -0.13 | Volume | Bid9:21:12 PM | Ask9:21:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.31EUR | -1.25% | - Turnover: - |
10.29Bid Size: 3,837 | 10.30Ask Size: 3,837 | 10.43 | 10.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:45:42 PM | 10.31 | 0 |
| 6/21/2024 | 7:46:02 PM | 10.33 | 0 |
| 6/21/2024 | 6:46:01 PM | 10.26 | 0 |
| 6/21/2024 | 5:53:08 PM | 10.19 | 0 |
| 6/21/2024 | 4:54:02 PM | 10.22 | 0 |
| 6/21/2024 | 3:49:13 PM | 10.09 | 0 |
| 6/21/2024 | 2:36:03 PM | 10.41 | 0 |
| 6/21/2024 | 11:57:06 AM | 10.43 | 0 |
| 6/21/2024 | 10:14:16 AM | 10.43 | 0 |
| 6/21/2024 | 10:05:21 AM | 10.43 | 0 |
| 6/20/2024 | 9:38:01 PM | 10.44 | 0 |
| 6/20/2024 | 8:38:02 PM | 10.50 | 0 |
| 6/20/2024 | 7:38:28 PM | 10.43 | 0 |
All quotes in EUR
