BNP Paribas Knock-Out PGR/ DE000PZ1MDH3 /
| 2024-05-24 9:50:30 PM | Chg. +0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +0.76% | 0 Turnover: 0.000 |
3.920Bid Size: 1,331 | 3.930Ask Size: 1,331 | 3.990 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:30 PM | 3.990 | 0 |
| 2024-05-24 | 9:20:22 PM | 3.990 | 0 |
| 2024-05-24 | 8:50:27 PM | 3.970 | 0 |
| 2024-05-24 | 8:20:47 PM | 3.940 | 0 |
| 2024-05-24 | 7:50:28 PM | 3.910 | 0 |
| 2024-05-24 | 7:20:49 PM | 3.890 | 0 |
| 2024-05-24 | 7:05:18 PM | 3.900 | 0 |
| 2024-05-24 | 6:50:24 PM | 3.900 | 0 |
| 2024-05-24 | 6:35:32 PM | 3.870 | 0 |
| 2024-05-24 | 6:20:15 PM | 3.860 | 0 |
| 2024-05-24 | 6:05:19 PM | 3.840 | 0 |
| 2024-05-24 | 5:50:34 PM | 3.890 | 0 |
| 2024-05-24 | 5:35:22 PM | 3.880 | 0 |
All quotes in EUR
