BNP Paribas Knock-Out PGR/ DE000PZ1MDH3 /
| 2024-06-14 9:50:24 PM | Chg. -0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -0.74% | 0 Turnover: 0.000 |
4.010Bid Size: 1,314 | 4.020Ask Size: 1,314 | 4.190 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:24 PM | 4.020 | 0 |
| 2024-06-14 | 9:20:29 PM | 4.020 | 0 |
| 2024-06-14 | 8:50:26 PM | 4.000 | 0 |
| 2024-06-14 | 8:20:45 PM | 4.000 | 0 |
| 2024-06-14 | 7:50:25 PM | 3.950 | 0 |
| 2024-06-14 | 7:20:45 PM | 3.890 | 0 |
| 2024-06-14 | 7:05:15 PM | 3.850 | 0 |
| 2024-06-14 | 6:50:27 PM | 3.850 | 0 |
| 2024-06-14 | 6:35:30 PM | 3.900 | 0 |
| 2024-06-14 | 6:20:19 PM | 3.870 | 0 |
| 2024-06-14 | 6:05:11 PM | 3.840 | 0 |
| 2024-06-14 | 5:50:31 PM | 3.820 | 0 |
| 2024-06-14 | 5:35:17 PM | 3.800 | 0 |
All quotes in EUR
